โดย Turbo
เผยแพร่ : 
66 views
100
อัตราแลกเปลี่ยนย้อนหลัง USD/THB
| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | % เปลี่ยน |
|---|---|---|---|---|---|
| Jun 24, 2019 | 30.655 | 30.785 | 30.830 | 30.655 | -0.45% |
| Jun 23, 2019 | 30.795 | 30.815 | 30.825 | 30.785 | 0.00% |
| Jun 21, 2019 | 30.795 | 30.865 | 30.905 | 30.775 | -0.23% |
| Jun 20, 2019 | 30.865 | 31.195 | 31.195 | 30.855 | -1.20% |
| Jun 19, 2019 | 31.240 | 31.230 | 31.280 | 31.210 | 0.08% |
| Jun 18, 2019 | 31.215 | 31.365 | 31.415 | 31.185 | -0.46% |
| Jun 17, 2019 | 31.360 | 31.250 | 31.360 | 31.210 | 0.30% |
| Jun 16, 2019 | 31.265 | 31.245 | 31.265 | 31.245 | 0.16% |
| Jun 14, 2019 | 31.215 | 31.215 | 31.265 | 31.135 | 0.03% |
| Jun 13, 2019 | 31.205 | 31.295 | 31.295 | 31.185 | -0.19% |
| Jun 12, 2019 | 31.265 | 31.265 | 31.285 | 31.205 | -0.10% |
| Jun 11, 2019 | 31.295 | 31.355 | 31.385 | 31.275 | -0.19% |
| Jun 10, 2019 | 31.355 | 31.275 | 31.405 | 31.255 | 0.22% |
| Jun 09, 2019 | 31.285 | 31.275 | 31.295 | 31.265 | 0.08% |
| Jun 07, 2019 | 31.260 | 31.310 | 31.410 | 31.220 | -0.13% |
| Jun 06, 2019 | 31.300 | 31.410 | 31.450 | 31.290 | -0.38% |
| Jun 05, 2019 | 31.420 | 31.320 | 31.500 | 31.290 | 0.32% |
| Jun 04, 2019 | 31.320 | 31.330 | 31.410 | 31.270 | 0.03% |
| Jun 03, 2019 | 31.310 | 31.470 | 31.610 | 31.300 | -0.79% |
| Jun 02, 2019 | 31.560 | 31.480 | 31.610 | 31.470 | 0.10% |
| May 31, 2019 | 31.530 | 31.790 | 31.840 | 31.510 | -0.77% |
| May 30, 2019 | 31.775 | 31.835 | 31.855 | 31.755 | -0.19% |
| May 29, 2019 | 31.835 | 31.855 | 31.905 | 31.795 | -0.08% |
| May 28, 2019 | 31.860 | 31.830 | 31.900 | 31.740 | 0.06% |
| May 27, 2019 | 31.840 | 31.790 | 31.870 | 31.740 | 0.09% |
| May 26, 2019 | 31.810 | 31.770 | 31.830 | 31.760 | -0.09% |
| May 24, 2019 | 31.840 | 31.930 | 31.950 | 31.780 | -0.25% |
| สูงสุด: 31.950 | ต่ำสุด: 30.655 | ความแตกต่าง: 1.295 | ค่าเฉลี่ย: 31.351 | % เปลี่ยน: -3.963 |
นี่คือ21/6
นี่คือ24/6
วันนี้โลกเขาไว้ใจทองมากกว่า สถานการทรั้มมันมากเรื่อง